Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $16.22 | 1,465,974 | 1:1 | $16.14 | $16.52 | $16.04 |
| May 14, 2024 | $16.49 | 1,006,785 | 1:1 | $16.31 | $16.60 | $16.11 |
| May 15, 2024 | $16.66 | 1,161,513 | 1:1 | $16.59 | $17.03 | $16.51 |
| May 16, 2024 | $16.40 | 1,331,641 | 1:1 | $16.60 | $16.82 | $16.35 |
| May 17, 2024 | $16.49 | 1,107,633 | 1:1 | $16.55 | $16.85 | $16.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.